GRIT Real Estate Income Group (GR1T)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 1.2 1.2 1.19 1.2 13.92 Thousand
06 Dec, 2019 1.2 1.2 1.19 1.2 3000.00
05 Dec, 2019 1.2 1.2 1.2 1.2 -
04 Dec, 2019 1.2 1.2 1.19 1.2 103 Thousand
03 Dec, 2019 1.2 1.2 1.19 1.2 5300.00
02 Dec, 2019 1.2 1.2 1.19 1.2 7355.00
29 Nov, 2019 1.2 1.2 1.1 1.2 40.73 Million
28 Nov, 2019 1.2 1.2 1.2 1.2 10 Thousand
27 Nov, 2019 1.2 1.2 1.19 1.2 1112.00
26 Nov, 2019 1.2 1.2 1.2 1.2 -