GRIT Real Estate Income Group (GR1T)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 1.22 | 1.22 | 1.21 | 1.22 | 8000.00 |
| 06 Nov, 2019 | 1.24 | 1.24 | 1.21 | 1.24 | 26.33 Thousand |
| 05 Nov, 2019 | 1.24 | 1.24 | 1.23 | 1.24 | 14.3 Thousand |
| 04 Nov, 2019 | 1.24 | 1.24 | 1.23 | 1.24 | 58.76 Thousand |
| 01 Nov, 2019 | 1.24 | 1.24 | 1.23 | 1.24 | 3000.00 |
| 31 Oct, 2019 | 1.24 | 1.24 | 1.18 | 1.24 | 54.1 Thousand |
| 30 Oct, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Oct, 2019 | 1.25 | 1.25 | 1.23 | 1.25 | 3763.00 |
| 28 Oct, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Oct, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5 Million |
GRG
GRI
GRID
GOT
GPE
GPM