GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 1.38 1.38 1.38 1.38 -
29 Jul, 2019 1.38 1.38 1.37 1.38 6661.00
26 Jul, 2019 1.38 1.38 1.38 1.38 -
25 Jul, 2019 1.38 1.38 1.38 1.38 -
24 Jul, 2019 1.38 1.38 1.38 1.38 -
23 Jul, 2019 1.38 1.38 1.38 1.38 -
22 Jul, 2019 1.38 1.38 1.38 1.38 -
19 Jul, 2019 1.39 1.39 1.39 1.39 -
18 Jul, 2019 1.39 1.39 1.39 1.39 -
17 Jul, 2019 1.39 1.39 1.38 1.39 75 Thousand