GRIT Real Estate Income Group (GR1T)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 1.37 1.37 1.37 1.37 -
10 Sep, 2019 1.37 1.37 1.36 1.37 47.88 Thousand
09 Sep, 2019 1.37 1.37 1.37 1.37 -
06 Sep, 2019 1.37 1.37 1.36 1.37 3000.00
05 Sep, 2019 1.37 1.37 1.37 1.37 -
04 Sep, 2019 1.37 1.37 1.37 1.37 -
03 Sep, 2019 1.37 1.37 1.36 1.37 3000.00
02 Sep, 2019 1.37 1.37 1.37 1.37 -
30 Aug, 2019 1.37 1.37 1.37 1.37 -
29 Aug, 2019 1.37 1.37 1.34 1.37 63.46 Thousand