GRIT Real Estate Income Group (GR1T)
GBX 7.0
(0.0%)
GBX 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 11.00 |
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 May, 2025 | 7.0 | 7.0 | 6.92 | 7.0 | 7167.00 |
| 09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 May, 2025 | 7.0 | 7.0 | 6.92 | 7.0 | 5780.00 |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM