GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 7.0 7.0 7.0 7.0 11.00
14 May, 2025 7.0 7.0 7.0 7.0 -
13 May, 2025 7.0 7.0 7.0 7.0 -
12 May, 2025 7.0 7.0 6.92 7.0 7167.00
09 May, 2025 7.0 7.0 7.0 7.0 -
08 May, 2025 7.0 7.0 6.92 7.0 5780.00
07 May, 2025 7.0 7.0 7.0 7.0 -
06 May, 2025 7.0 7.0 7.0 7.0 -
02 May, 2025 7.0 7.0 7.0 7.0 -
01 May, 2025 7.0 7.0 7.0 7.0 -