GRIT Real Estate Income Group (GR1T)
GBX 7.0
(0.0%)
GBX 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 28.86 Thousand |
| 29 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Apr, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 220.00 |
| 25 Apr, 2025 | 7.0 | 7.04 | 7.0 | 7.0 | 147.22 Thousand |
| 24 Apr, 2025 | 7.2 | 7.2 | 6.5 | 7.2 | 889.9 Thousand |
| 23 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 201.09 Thousand |
| 22 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 5000.00 |
| 16 Apr, 2025 | 7.5 | 7.5 | 7.23 | 7.25 | 54.99 Thousand |
| 15 Apr, 2025 | 8.05 | 8.05 | 7.75 | 7.75 | 20.18 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM