Greggs PLC (GRG)
GBX 1726.0
(-100.0%)
GBX 1726.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1737.0 | 1752.0 | 1705.0 | 1726.0 | 449.1 Thousand |
| 17 Jul, 2025 | 1725.0 | 1743.0 | 1716.0 | 1723.0 | 343.96 Thousand |
| 16 Jul, 2025 | 1730.0 | 1746.0 | 1706.0 | 1706.0 | 322.19 Thousand |
| 15 Jul, 2025 | 1728.0 | 1764.0 | 1727.0 | 1733.0 | 353.01 Thousand |
| 14 Jul, 2025 | 1735.0 | 1760.0 | 1729.0 | 1731.0 | 590.6 Thousand |
| 11 Jul, 2025 | 1745.0 | 1761.0 | 1722.0 | 1732.0 | 319.92 Thousand |
| 10 Jul, 2025 | 1701.0 | 1748.0 | 1698.0 | 1740.0 | 355.51 Thousand |
| 09 Jul, 2025 | 1752.0 | 1777.0 | 1711.0 | 1711.0 | 721.03 Thousand |
| 08 Jul, 2025 | 1711.0 | 1748.0 | 1700.0 | 1736.0 | 368.9 Thousand |
| 07 Jul, 2025 | 1725.0 | 1732.0 | 1697.0 | 1703.0 | 439.43 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T