Greggs PLC (GRG)
GBX 1631.0
(0.0%)
GBX 1631.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1586.0 | 1632.0 | 1581.0 | 1631.0 | 659.15 Thousand |
| 21 Aug, 2025 | 1611.0 | 1618.0 | 1585.0 | 1590.0 | 477.43 Thousand |
| 20 Aug, 2025 | 1608.0 | 1615.0 | 1592.0 | 1611.0 | 685.16 Thousand |
| 19 Aug, 2025 | 1569.0 | 1618.0 | 1565.06 | 1618.0 | 1.94 Million |
| 18 Aug, 2025 | 1593.0 | 1593.0 | 1566.0 | 1573.0 | 375.65 Thousand |
| 15 Aug, 2025 | 1613.0 | 1619.0 | 1585.0 | 1585.0 | 927.93 Thousand |
| 14 Aug, 2025 | 1583.0 | 1608.0 | 1564.0 | 1605.0 | 445.26 Thousand |
| 13 Aug, 2025 | 1625.0 | 1636.0 | 1575.0 | 1581.0 | 572.13 Thousand |
| 12 Aug, 2025 | 1631.0 | 1642.0 | 1609.0 | 1622.0 | 326.25 Thousand |
| 11 Aug, 2025 | 1629.0 | 1644.0 | 1617.0 | 1625.0 | 533.68 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T