Grainger PLC (GRI)
GBX 207.5
(0.48%)
GBX 207.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 213.0 | 216.5 | 213.0 | 215.0 | 1 Million |
| 12 Jun, 2025 | 220.0 | 220.0 | 213.5 | 215.5 | 1.01 Million |
| 11 Jun, 2025 | 214.5 | 218.5 | 214.5 | 216.5 | 1.01 Million |
| 10 Jun, 2025 | 219.0 | 220.0 | 215.0 | 219.0 | 1.67 Million |
| 09 Jun, 2025 | 217.5 | 217.5 | 212.0 | 215.0 | 659.73 Thousand |
| 06 Jun, 2025 | 211.0 | 215.4 | 211.0 | 213.0 | 1.41 Million |
| 05 Jun, 2025 | 215.0 | 217.0 | 212.0 | 213.0 | 2.67 Million |
| 04 Jun, 2025 | 217.5 | 218.5 | 214.5 | 215.0 | 1.96 Million |
| 03 Jun, 2025 | 218.5 | 221.0 | 216.5 | 217.0 | 1.03 Million |
| 02 Jun, 2025 | 221.0 | 224.0 | 217.5 | 218.5 | 997.81 Thousand |
GRID
GRIO
GRL
GPM
GR1T
GRG