Grainger PLC (GRI)
GBX 207.5
(0.48%)
GBX 207.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 224.0 | 228.54 | 212.0 | 219.5 | 4.48 Million |
| 14 May, 2025 | 217.0 | 217.0 | 212.0 | 213.5 | 13.86 Million |
| 13 May, 2025 | 218.0 | 218.0 | 211.5 | 213.0 | 1.79 Million |
| 12 May, 2025 | 220.5 | 220.5 | 214.5 | 216.5 | 2.3 Million |
| 09 May, 2025 | 211.0 | 218.58 | 211.0 | 217.5 | 1.49 Million |
| 08 May, 2025 | 216.0 | 218.0 | 214.9 | 216.0 | 1.69 Million |
| 07 May, 2025 | 216.0 | 217.5 | 213.5 | 216.5 | 1.34 Million |
| 06 May, 2025 | 224.0 | 224.0 | 215.0 | 217.0 | 1.34 Million |
| 02 May, 2025 | 217.5 | 220.5 | 216.5 | 219.0 | 914.83 Thousand |
| 01 May, 2025 | 218.0 | 218.0 | 213.5 | 217.0 | 1.27 Million |
GRID
GRIO
GRL
GPM
GR1T
GRG