Grainger PLC (GRI)
GBX 195.2
(0.62%)
GBX 195.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 08 Jun, 1988 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 06 Jun, 1988 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 03 Jun, 1988 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 01 Jun, 1988 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 31 May, 1988 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 27 May, 1988 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 26 May, 1988 | 433.0 | 433.0 | 433.0 | 433.0 | - |
| 24 May, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 23 May, 1988 | 433.0 | 433.0 | 433.0 | 433.0 | - |
GRID
GRIO
GRL
GPM
GR1T
GRG