Grainger PLC (GRI)
GBX 195.2
(0.62%)
GBX 195.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 19 May, 1988 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 17 May, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 13 May, 1988 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 12 May, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 09 May, 1988 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 05 May, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 04 May, 1988 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 03 May, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 29 Apr, 1988 | 423.0 | 423.0 | 423.0 | 423.0 | - |
GRID
GRIO
GRL
GPM
GR1T
GRG