Grainger PLC (GRI)

GBX 204.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 385.0 385.0 385.0 385.0 -
20 Oct, 1987 375.0 375.0 375.0 375.0 -
19 Oct, 1987 405.0 405.0 405.0 405.0 -
13 Oct, 1987 428.0 428.0 428.0 428.0 -
12 Oct, 1987 423.0 423.0 423.0 423.0 -
07 Oct, 1987 433.0 433.0 433.0 433.0 -
06 Oct, 1987 425.0 425.0 425.0 425.0 -
02 Oct, 1987 428.0 428.0 428.0 428.0 -
01 Oct, 1987 425.0 425.0 425.0 425.0 -
25 Sep, 1987 428.0 428.0 428.0 428.0 -