Grainger PLC (GRI)
GBX 204.0
(-0.24%)
GBX 204.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 22 Sep, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 18 Sep, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 15 Sep, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 14 Sep, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 09 Sep, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 07 Sep, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 04 Sep, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 03 Sep, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 24 Aug, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
GRID
GRIO
GRL
GPM
GR1T
GRG