Grainger PLC (GRI)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 06 Jul, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 03 Jul, 1987 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 02 Jul, 1987 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 29 Jun, 1987 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 26 Jun, 1987 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 25 Jun, 1987 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 23 Jun, 1987 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 19 Jun, 1987 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 18 Jun, 1987 | 338.0 | 338.0 | 338.0 | 338.0 | - |
GRID
GRIO
GRL
GPM
GR1T
GRG