Grainger PLC (GRI)

GBX 207.5

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 303.0 303.0 303.0 303.0 -
21 May, 1987 295.0 295.0 295.0 295.0 -
15 May, 1987 298.0 298.0 298.0 298.0 -
14 May, 1987 295.0 295.0 295.0 295.0 -
13 May, 1987 315.0 315.0 315.0 315.0 -
11 May, 1987 308.0 308.0 308.0 308.0 -
08 May, 1987 303.0 303.0 303.0 303.0 -
07 May, 1987 315.0 315.0 315.0 315.0 -
06 May, 1987 303.0 303.0 303.0 303.0 -
05 May, 1987 305.0 305.0 305.0 305.0 -