Grainger PLC (GRI)
GBX 208.5
(0.97%)
GBX 208.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Apr, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Apr, 1986 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 09 Apr, 1986 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 25 Mar, 1986 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Mar, 1986 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 11 Mar, 1986 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Feb, 1986 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 21 Feb, 1986 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 19 Feb, 1986 | 435.0 | 435.0 | 435.0 | 435.0 | - |
GRID
GRIO
GRL
GPM
GR1T
GRG