GBX 208.5
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
22 Apr, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
17 Apr, 1986 | 410.0 | 410.0 | 410.0 | 410.0 | - |
09 Apr, 1986 | 405.0 | 405.0 | 405.0 | 405.0 | - |
25 Mar, 1986 | 415.0 | 415.0 | 415.0 | 415.0 | - |
24 Mar, 1986 | 420.0 | 420.0 | 420.0 | 420.0 | - |
11 Mar, 1986 | 430.0 | 430.0 | 430.0 | 430.0 | - |
24 Feb, 1986 | 435.0 | 435.0 | 435.0 | 435.0 | - |
21 Feb, 1986 | 435.0 | 435.0 | 435.0 | 435.0 | - |
19 Feb, 1986 | 435.0 | 435.0 | 435.0 | 435.0 | - |
GRID
GRIO
GRL
GPM
GR1T
GRG