Grainger PLC (GRI)

GBX 202.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 465.0 465.0 465.0 465.0 -
28 Oct, 1986 453.0 453.0 453.0 453.0 -
27 Oct, 1986 450.0 450.0 450.0 450.0 -
17 Oct, 1986 450.0 450.0 450.0 450.0 -
13 Oct, 1986 440.0 440.0 440.0 440.0 -
10 Oct, 1986 445.0 445.0 445.0 445.0 -
01 Oct, 1986 455.0 455.0 455.0 455.0 -
30 Sep, 1986 470.0 470.0 470.0 470.0 -
24 Sep, 1986 475.0 475.0 475.0 475.0 -
19 Sep, 1986 480.0 480.0 480.0 480.0 -