Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 49.12 51.0 48.8 50.5 842.59 Thousand
26 Nov, 2024 47.55 49.43 47.3 49.0 1.47 Million
25 Nov, 2024 47.3 48.4 47.08 48.3 259.4 Thousand
22 Nov, 2024 47.93 48.4 46.9 48.4 3.03 Million
21 Nov, 2024 46.7 48.4 46.7 47.5 396.65 Thousand
20 Nov, 2024 48.4 48.4 46.85 47.6 582.61 Thousand
19 Nov, 2024 48.4 48.45 46.85 48.45 360.93 Thousand
18 Nov, 2024 46.72 48.3 46.7 48.3 1 Million
15 Nov, 2024 48.8 48.8 46.7 46.7 407.99 Thousand
14 Nov, 2024 48.8 48.8 47.3 47.3 174.57 Thousand