Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 64.54 | 64.8 | 63.7 | 64.2 | 3.07 Million |
| 02 Apr, 2025 | 64.8 | 64.8 | 63.7 | 64.5 | 2.22 Million |
| 01 Apr, 2025 | 63.88 | 65.0 | 63.7 | 64.5 | 791.75 Thousand |
| 31 Mar, 2025 | 64.31 | 64.5 | 63.3 | 64.0 | 341.73 Thousand |
| 28 Mar, 2025 | 64.43 | 64.43 | 63.3 | 63.7 | 1.56 Million |
| 27 Mar, 2025 | 63.45 | 64.0 | 63.1 | 63.3 | 1.8 Million |
| 26 Mar, 2025 | 62.7 | 64.0 | 62.54 | 63.4 | 2.66 Million |
| 25 Mar, 2025 | 58.6 | 62.46 | 58.0 | 61.7 | 4.4 Million |
| 24 Mar, 2025 | 56.5 | 58.5 | 56.5 | 57.5 | 1.29 Million |
| 21 Mar, 2025 | 56.1 | 58.2 | 56.1 | 57.6 | 2.21 Million |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB