Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 53.5 57.5 53.0 57.5 1.31 Million
19 Mar, 2025 51.88 53.6 51.84 53.0 6.85 Million
18 Mar, 2025 51.2 52.3 50.5 51.75 1.15 Million
17 Mar, 2025 50.1 52.0 50.1 51.1 5.14 Million
14 Mar, 2025 46.57 47.25 45.87 45.9 571.63 Thousand
13 Mar, 2025 46.3 47.7 46.0 46.05 873.73 Thousand
12 Mar, 2025 47.33 47.55 46.2 46.3 1.1 Million
11 Mar, 2025 47.4 48.6 46.75 46.75 378.27 Thousand
10 Mar, 2025 48.87 49.0 47.47 47.5 641 Thousand
07 Mar, 2025 47.61 48.95 47.4 48.0 485.86 Thousand