Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 48.39 | 49.0 | 47.5 | 48.0 | 2.77 Million |
| 05 Mar, 2025 | 47.8 | 48.7 | 47.8 | 48.0 | 4.52 Million |
| 04 Mar, 2025 | 48.75 | 48.8 | 48.1 | 48.8 | 988.9 Thousand |
| 03 Mar, 2025 | 48.7 | 49.1 | 48.5 | 48.8 | 488.46 Thousand |
| 28 Feb, 2025 | 47.5 | 48.35 | 46.81 | 48.0 | 1.41 Million |
| 27 Feb, 2025 | 47.3 | 47.5 | 46.05 | 47.5 | 1.05 Million |
| 26 Feb, 2025 | 47.35 | 47.64 | 46.9 | 47.45 | 574.55 Thousand |
| 25 Feb, 2025 | 46.49 | 47.5 | 46.49 | 47.1 | 829.1 Thousand |
| 24 Feb, 2025 | 46.12 | 47.5 | 45.9 | 46.15 | 1.18 Million |
| 21 Feb, 2025 | 46.12 | 47.5 | 46.0 | 47.0 | 247.67 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB