Ground Rents Income Fund PLC (GRIO)
GBX 29.8
(2.76%)
GBX 29.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 3800.00 |
| 20 Sep, 2012 | 109.5 | 109.5 | 109.5 | 109.5 | 2921.00 |
| 19 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 8000.00 |
| 13 Sep, 2012 | 109.5 | 111.7 | 107.0 | 107.0 | 5100.00 |
| 12 Sep, 2012 | 109.5 | 110.5 | 108.5 | 110.5 | 73.34 Thousand |
| 07 Sep, 2012 | 110.35 | 110.5 | 110.35 | 110.5 | 4969.00 |
| 06 Sep, 2012 | 110.5 | 111.0 | 110.5 | 110.5 | 3209.00 |
| 05 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 777.00 |
| 04 Sep, 2012 | 110.5 | 110.5 | 110.5 | 110.5 | 200.00 |
| 03 Sep, 2012 | 107.3 | 107.3 | 107.3 | 107.3 | 4749.00 |
GRL
GROC
GROW
GRG
GRI
GRID