Ground Rents Income Fund PLC (GRIO)

GBX 29.8

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 103.8 103.8 103.5 103.5 13.86 Thousand
26 Oct, 2012 104.2 104.2 104.15 104.15 72.91 Thousand
25 Oct, 2012 104.19 104.19 104.19 104.19 5000.00
24 Oct, 2012 104.5 104.5 104.0 104.5 17.75 Thousand
23 Oct, 2012 107.0 107.0 105.7 105.7 17.75 Thousand
22 Oct, 2012 104.0 104.0 104.0 104.0 15 Thousand
18 Oct, 2012 109.1 109.1 109.1 109.1 3970.00
17 Oct, 2012 107.0 107.0 107.0 107.0 5000.00
12 Oct, 2012 109.1 109.1 109.1 109.1 715.00
11 Oct, 2012 109.01 109.01 109.01 109.01 5000.00