Draper Esprit PLC (GROW)

GBX 345.4

(-4.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 361.2 361.2 343.0 345.4 250.79 Thousand
22 Jul, 2025 364.0 364.0 344.2 346.0 295.14 Thousand
21 Jul, 2025 355.2 360.0 352.6 356.6 196.85 Thousand
18 Jul, 2025 359.6 359.6 351.6 354.0 251.73 Thousand
17 Jul, 2025 349.8 352.53 343.0 349.6 301.77 Thousand
16 Jul, 2025 340.0 349.2 333.4 344.4 356.3 Thousand
15 Jul, 2025 352.2 358.0 340.0 343.2 461.02 Thousand
14 Jul, 2025 347.6 356.6 345.6 350.8 701.85 Thousand
11 Jul, 2025 352.8 352.8 343.6 349.2 342.86 Thousand
10 Jul, 2025 331.8 353.8 331.8 350.4 1.23 Million