Draper Esprit PLC (GROW)

GBX 369.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 362.2 369.2 362.0 369.2 342.83 Thousand
07 Aug, 2025 372.8 372.8 364.0 366.0 1.16 Million
06 Aug, 2025 366.2 368.0 357.6 365.4 824.85 Thousand
05 Aug, 2025 359.0 370.8 358.2 364.0 688.03 Thousand
04 Aug, 2025 354.2 364.2 352.8 357.8 375.75 Thousand
01 Aug, 2025 340.2 356.4 340.2 356.4 844.61 Thousand
31 Jul, 2025 321.0 366.2 321.0 354.8 2.31 Million
30 Jul, 2025 327.8 334.2 324.8 327.8 1.23 Million
29 Jul, 2025 331.2 340.0 328.2 328.4 373.62 Thousand
28 Jul, 2025 350.0 354.4 334.6 334.6 394.03 Thousand