Draper Esprit PLC (GROW)
GBX 334.6
(-4.4%)
GBX 334.6
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 347.6 | 356.6 | 345.6 | 350.8 | 701.85 Thousand |
| 11 Jul, 2025 | 352.8 | 352.8 | 343.6 | 349.2 | 342.86 Thousand |
| 10 Jul, 2025 | 331.8 | 353.8 | 331.8 | 350.4 | 1.23 Million |
| 09 Jul, 2025 | 325.2 | 334.0 | 325.2 | 331.0 | 363.42 Thousand |
| 08 Jul, 2025 | 319.4 | 330.0 | 318.4 | 327.8 | 514.91 Thousand |
| 07 Jul, 2025 | 317.2 | 320.16 | 315.0 | 319.4 | 219.61 Thousand |
| 04 Jul, 2025 | 319.8 | 320.6 | 315.6 | 317.2 | 435.93 Thousand |
| 03 Jul, 2025 | 313.0 | 320.6 | 313.0 | 320.0 | 243.15 Thousand |
| 02 Jul, 2025 | 315.2 | 321.7 | 307.2 | 313.2 | 378.76 Thousand |
| 01 Jul, 2025 | 318.2 | 322.4 | 314.2 | 319.0 | 461.1 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC