Draper Esprit PLC (GROW)
GBX 327.8
(0.0%)
GBX 327.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 315.2 | 321.7 | 307.2 | 313.2 | 378.76 Thousand |
| 01 Jul, 2025 | 318.2 | 322.4 | 314.2 | 319.0 | 461.1 Thousand |
| 30 Jun, 2025 | 338.6 | 338.6 | 316.4 | 319.6 | 435.86 Thousand |
| 27 Jun, 2025 | 321.4 | 334.6 | 315.6 | 333.4 | 848.61 Thousand |
| 26 Jun, 2025 | 312.8 | 318.8 | 301.6 | 317.6 | 1.15 Million |
| 25 Jun, 2025 | 310.2 | 313.4 | 301.0 | 303.0 | 1.85 Million |
| 24 Jun, 2025 | 295.2 | 308.6 | 291.2 | 307.0 | 1.79 Million |
| 23 Jun, 2025 | 292.0 | 292.2 | 284.8 | 288.0 | 462.55 Thousand |
| 20 Jun, 2025 | 284.0 | 298.0 | 284.0 | 292.2 | 1.82 Million |
| 19 Jun, 2025 | 300.0 | 300.0 | 288.2 | 288.4 | 533.05 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC