Draper Esprit PLC (GROW)
GBX 365.4
(-0.22%)
GBX 365.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 366.2 | 367.0 | 357.6 | 365.4 | 754.96 Thousand |
| 05 Aug, 2025 | 359.0 | 370.8 | 358.2 | 364.0 | 670.35 Thousand |
| 04 Aug, 2025 | 354.2 | 363.4 | 352.8 | 357.8 | 355.94 Thousand |
| 01 Aug, 2025 | 340.2 | 356.4 | 340.2 | 356.4 | 811.97 Thousand |
| 31 Jul, 2025 | 321.0 | 366.2 | 321.0 | 354.8 | 2.31 Million |
| 30 Jul, 2025 | 327.8 | 334.2 | 324.8 | 327.8 | 1.23 Million |
| 29 Jul, 2025 | 331.2 | 340.0 | 328.2 | 328.4 | 373.62 Thousand |
| 28 Jul, 2025 | 350.0 | 354.4 | 334.6 | 334.6 | 394.03 Thousand |
| 25 Jul, 2025 | 361.8 | 361.8 | 346.0 | 347.6 | 228.34 Thousand |
| 24 Jul, 2025 | 345.2 | 355.4 | 345.0 | 350.0 | 467.44 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC