Draper Esprit PLC (GROW)
GBX 365.8
(3.04%)
GBX 365.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 395.0 | 407.0 | 390.0 | 407.0 | 637.07 Thousand |
| 03 Sep, 2024 | 408.0 | 414.37 | 396.0 | 396.0 | 588.63 Thousand |
| 02 Sep, 2024 | 410.0 | 412.0 | 401.5 | 404.5 | 544.83 Thousand |
| 30 Aug, 2024 | 405.0 | 418.0 | 405.0 | 410.0 | 652.6 Thousand |
| 29 Aug, 2024 | 420.0 | 420.0 | 408.0 | 409.0 | 1.05 Million |
| 28 Aug, 2024 | 427.0 | 427.0 | 413.5 | 413.5 | 256.07 Thousand |
| 27 Aug, 2024 | 419.0 | 427.5 | 399.29 | 425.0 | 1.5 Million |
| 23 Aug, 2024 | 403.5 | 430.0 | 403.5 | 422.0 | 805.4 Thousand |
| 22 Aug, 2024 | 407.5 | 412.0 | 401.0 | 407.0 | 584.06 Thousand |
| 21 Aug, 2024 | 397.5 | 410.0 | 395.0 | 406.5 | 974.6 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC