Draper Esprit PLC (GROW)

GBX 365.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 410.0 421.0 395.0 395.0 836.64 Thousand
19 Aug, 2024 420.0 426.5 412.5 412.5 379.43 Thousand
16 Aug, 2024 395.0 418.0 395.0 416.5 454.13 Thousand
15 Aug, 2024 400.0 407.5 386.0 406.0 482.27 Thousand
14 Aug, 2024 383.5 399.5 378.0 386.5 575.27 Thousand
13 Aug, 2024 366.0 373.5 362.0 368.5 299.38 Thousand
12 Aug, 2024 362.0 365.5 356.0 362.5 263.76 Thousand
09 Aug, 2024 358.0 364.01 352.0 357.5 212.25 Thousand
08 Aug, 2024 363.0 363.0 343.0 353.5 418.36 Thousand
07 Aug, 2024 349.0 361.0 348.46 352.5 542 Thousand