GBX 365.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 410.0 | 421.0 | 395.0 | 395.0 | 836.64 Thousand |
19 Aug, 2024 | 420.0 | 426.5 | 412.5 | 412.5 | 379.43 Thousand |
16 Aug, 2024 | 395.0 | 418.0 | 395.0 | 416.5 | 454.13 Thousand |
15 Aug, 2024 | 400.0 | 407.5 | 386.0 | 406.0 | 482.27 Thousand |
14 Aug, 2024 | 383.5 | 399.5 | 378.0 | 386.5 | 575.27 Thousand |
13 Aug, 2024 | 366.0 | 373.5 | 362.0 | 368.5 | 299.38 Thousand |
12 Aug, 2024 | 362.0 | 365.5 | 356.0 | 362.5 | 263.76 Thousand |
09 Aug, 2024 | 358.0 | 364.01 | 352.0 | 357.5 | 212.25 Thousand |
08 Aug, 2024 | 363.0 | 363.0 | 343.0 | 353.5 | 418.36 Thousand |
07 Aug, 2024 | 349.0 | 361.0 | 348.46 | 352.5 | 542 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC