Draper Esprit PLC (GROW)
GBX 368.6
(-4.01%)
GBX 368.6
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 366.0 | 389.5 | 366.0 | 389.5 | 1.33 Million |
| 10 Jul, 2024 | 369.0 | 381.5 | 369.0 | 381.0 | 255.56 Thousand |
| 09 Jul, 2024 | 390.0 | 390.0 | 366.5 | 368.5 | 177.12 Thousand |
| 08 Jul, 2024 | 375.0 | 389.0 | 375.0 | 385.5 | 311.48 Thousand |
| 05 Jul, 2024 | 384.5 | 392.5 | 379.5 | 381.0 | 454.64 Thousand |
| 04 Jul, 2024 | 380.5 | 382.0 | 370.0 | 382.0 | 395.07 Thousand |
| 03 Jul, 2024 | 365.5 | 375.5 | 351.0 | 373.0 | 354.87 Thousand |
| 02 Jul, 2024 | 357.0 | 363.5 | 352.0 | 358.5 | 240.01 Thousand |
| 01 Jul, 2024 | 362.0 | 369.5 | 357.27 | 358.5 | 412.93 Thousand |
| 28 Jun, 2024 | 385.0 | 385.0 | 364.0 | 366.0 | 611.48 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC