Draper Esprit PLC (GROW)
GBX 365.8
(3.04%)
GBX 365.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 357.0 | 357.0 | 344.0 | 348.0 | 327.64 Thousand |
| 22 Jul, 2024 | 365.0 | 365.0 | 351.0 | 353.5 | 204.53 Thousand |
| 19 Jul, 2024 | 365.0 | 368.0 | 353.38 | 355.0 | 283.38 Thousand |
| 18 Jul, 2024 | 360.0 | 375.5 | 360.0 | 365.0 | 278.83 Thousand |
| 17 Jul, 2024 | 374.5 | 377.5 | 363.0 | 364.0 | 292.96 Thousand |
| 16 Jul, 2024 | 380.5 | 393.0 | 370.0 | 373.0 | 451.32 Thousand |
| 15 Jul, 2024 | 380.0 | 394.0 | 380.0 | 391.0 | 335.98 Thousand |
| 12 Jul, 2024 | 390.0 | 394.41 | 380.0 | 391.0 | 389.31 Thousand |
| 11 Jul, 2024 | 366.0 | 389.5 | 366.0 | 389.5 | 1.33 Million |
| 10 Jul, 2024 | 369.0 | 381.5 | 369.0 | 381.0 | 255.56 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC