Draper Esprit PLC (GROW)
GBX 367.0
(3.32%)
GBX 367.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 259.0 | 262.0 | 251.53 | 261.5 | 804.47 Thousand |
| 26 Apr, 2024 | 228.0 | 252.5 | 228.0 | 247.5 | 1.02 Million |
| 25 Apr, 2024 | 230.0 | 244.5 | 228.5 | 237.5 | 978.31 Thousand |
| 24 Apr, 2024 | 237.0 | 240.0 | 232.5 | 233.5 | 502.93 Thousand |
| 23 Apr, 2024 | 230.0 | 247.0 | 230.0 | 240.0 | 1.65 Million |
| 22 Apr, 2024 | 223.0 | 228.5 | 223.0 | 226.0 | 405.36 Thousand |
| 19 Apr, 2024 | 217.0 | 225.5 | 214.5 | 224.0 | 624.45 Thousand |
| 18 Apr, 2024 | 224.5 | 224.5 | 214.98 | 221.0 | 1.9 Million |
| 17 Apr, 2024 | 217.5 | 223.5 | 216.0 | 218.5 | 700.62 Thousand |
| 16 Apr, 2024 | 233.0 | 233.0 | 219.0 | 219.0 | 1.02 Million |
GRP
GRX
GSC
GRIO
GRL
GROC