Draper Esprit PLC (GROW)
GBX 367.0
(3.32%)
GBX 367.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 238.0 | 240.5 | 232.5 | 238.0 | 648.23 Thousand |
| 12 Apr, 2024 | 236.0 | 247.19 | 236.0 | 238.0 | 1.27 Million |
| 11 Apr, 2024 | 234.0 | 243.0 | 234.0 | 241.0 | 838.17 Thousand |
| 10 Apr, 2024 | 243.5 | 246.5 | 233.5 | 235.0 | 757.82 Thousand |
| 09 Apr, 2024 | 239.0 | 246.52 | 234.0 | 241.5 | 1.03 Million |
| 08 Apr, 2024 | 234.0 | 240.0 | 229.0 | 239.0 | 730.8 Thousand |
| 05 Apr, 2024 | 228.5 | 233.0 | 227.0 | 231.5 | 473.81 Thousand |
| 04 Apr, 2024 | 227.0 | 234.0 | 227.0 | 234.0 | 566.58 Thousand |
| 03 Apr, 2024 | 226.0 | 232.92 | 223.0 | 227.5 | 647.35 Thousand |
| 02 Apr, 2024 | 240.0 | 250.0 | 226.5 | 226.5 | 899.52 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC