Draper Esprit PLC (GROW)

GBX 368.6

(-4.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 249.6 260.2 248.8 255.8 4.7 Million
14 Mar, 2024 259.0 262.4 249.4 250.4 639.87 Thousand
13 Mar, 2024 255.0 270.0 252.4 254.8 1.45 Million
12 Mar, 2024 255.0 265.2 255.0 259.4 881.7 Thousand
11 Mar, 2024 243.4 253.6 240.0 253.0 424.01 Thousand
08 Mar, 2024 258.0 264.2 240.0 246.2 831.51 Thousand
07 Mar, 2024 258.4 264.8 258.4 259.8 782.57 Thousand
06 Mar, 2024 244.2 260.0 244.2 257.2 10.08 Million
05 Mar, 2024 260.0 262.8 249.2 250.0 371.91 Thousand
04 Mar, 2024 267.0 270.28 260.4 260.4 2.45 Million