Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 180.0 | 180.0 | 175.28 | 177.0 | 41.06 Thousand |
| 12 Mar, 2021 | 181.0 | 182.0 | 178.0 | 180.0 | 7522.00 |
| 11 Mar, 2021 | 181.0 | 184.0 | 178.15 | 181.0 | 254.17 Thousand |
| 10 Mar, 2021 | 181.0 | 183.0 | 178.15 | 181.0 | 142.78 Thousand |
| 09 Mar, 2021 | 183.0 | 186.0 | 178.0 | 181.0 | 69.08 Thousand |
| 08 Mar, 2021 | 183.0 | 186.0 | 180.0 | 183.0 | 25.79 Thousand |
| 05 Mar, 2021 | 183.0 | 186.0 | 180.15 | 183.0 | 8715.00 |
| 04 Mar, 2021 | 179.0 | 186.0 | 179.0 | 183.0 | 49.48 Thousand |
| 03 Mar, 2021 | 178.0 | 180.0 | 176.1 | 179.0 | 20.71 Thousand |
| 02 Mar, 2021 | 178.0 | 179.9 | 176.8 | 178.0 | 55.71 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE