Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 177.5 180.0 177.08 178.5 41.04 Thousand
12 Feb, 2021 176.5 180.0 175.0 177.5 27.75 Thousand
11 Feb, 2021 176.5 177.93 175.0 175.0 120.64 Thousand
10 Feb, 2021 177.5 179.88 175.13 178.0 12.27 Thousand
09 Feb, 2021 177.5 179.6 175.13 177.5 49.27 Thousand
08 Feb, 2021 177.5 179.7 175.13 177.5 68.19 Thousand
05 Feb, 2021 176.5 181.0 175.0 177.5 133.67 Thousand
04 Feb, 2021 176.5 178.0 175.08 176.5 336.28 Thousand
03 Feb, 2021 176.5 178.0 175.0 176.5 1.01 Million
02 Feb, 2021 177.5 180.0 175.0 176.5 37.88 Thousand