Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 173.0 180.0 173.0 180.0 137.39 Thousand
29 Jan, 2021 173.5 175.0 172.0 172.5 44.35 Thousand
28 Jan, 2021 173.0 173.5 171.0 173.5 187.89 Thousand
27 Jan, 2021 173.0 174.9 165.0 173.0 781.18 Thousand
26 Jan, 2021 172.5 174.88 170.6 173.0 84.02 Thousand
25 Jan, 2021 168.0 174.88 168.0 172.5 111.33 Thousand
22 Jan, 2021 169.0 169.5 167.0 167.5 56.49 Thousand
21 Jan, 2021 168.5 170.0 168.0 170.0 21.66 Thousand
20 Jan, 2021 166.5 170.0 166.5 168.5 134.17 Thousand
19 Jan, 2021 165.0 166.7 164.51 166.5 29.03 Thousand