Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 166.0 169.0 164.25 165.0 36.03 Thousand
15 Jan, 2021 161.0 168.94 159.7 166.0 110.37 Thousand
14 Jan, 2021 159.5 161.0 158.0 161.0 48.43 Thousand
13 Jan, 2021 162.0 170.0 158.0 159.5 75.93 Thousand
12 Jan, 2021 151.5 163.0 150.21 162.0 199.34 Thousand
11 Jan, 2021 144.0 152.4 143.54 151.5 145.67 Thousand
08 Jan, 2021 144.0 144.5 143.0 144.0 41.9 Thousand
07 Jan, 2021 144.5 145.0 143.0 144.0 275.41 Thousand
06 Jan, 2021 147.5 147.5 143.21 144.5 59.86 Thousand
05 Jan, 2021 150.0 151.0 145.0 148.5 90.47 Thousand