Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 156.0 156.0 152.0 153.0 391.7 Thousand
01 Dec, 2020 157.5 160.0 154.5 157.0 54.04 Thousand
30 Nov, 2020 157.5 159.9 155.0 157.5 69.53 Thousand
27 Nov, 2020 160.0 168.0 156.0 158.0 142.48 Thousand
26 Nov, 2020 155.0 158.0 150.0 155.5 40.32 Thousand
25 Nov, 2020 151.0 158.0 151.0 152.0 84.88 Thousand
24 Nov, 2020 146.93 152.0 146.93 151.0 144.17 Thousand
23 Nov, 2020 137.5 145.0 137.5 144.0 259.88 Thousand
20 Nov, 2020 137.5 139.9 137.25 137.5 17.96 Thousand
19 Nov, 2020 137.5 139.95 137.16 137.5 54.52 Thousand