Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 138.5 | 141.0 | 135.5 | 141.0 | 185.63 Thousand |
| 17 Nov, 2020 | 138.5 | 139.97 | 137.03 | 138.5 | 24.74 Thousand |
| 16 Nov, 2020 | 137.0 | 140.0 | 136.5 | 138.5 | 62.39 Thousand |
| 13 Nov, 2020 | 135.0 | 140.0 | 135.0 | 137.0 | 52.58 Thousand |
| 12 Nov, 2020 | 133.0 | 135.0 | 131.11 | 132.5 | 29.83 Thousand |
| 11 Nov, 2020 | 135.0 | 136.0 | 131.04 | 133.0 | 74.48 Thousand |
| 10 Nov, 2020 | 127.0 | 137.0 | 126.55 | 133.0 | 136.19 Thousand |
| 09 Nov, 2020 | 122.0 | 128.0 | 121.6 | 127.0 | 86.43 Thousand |
| 06 Nov, 2020 | 122.0 | 124.61 | 121.0 | 122.0 | 56.54 Thousand |
| 05 Nov, 2020 | 122.0 | 123.0 | 118.0 | 122.0 | 60.42 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE