Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 122.0 123.0 118.0 118.0 8058.00
03 Nov, 2020 122.5 123.2 120.0 122.0 102 Thousand
02 Nov, 2020 122.5 124.9 120.0 122.5 91.6 Thousand
30 Oct, 2020 122.5 124.0 122.5 122.5 26.66 Thousand
29 Oct, 2020 122.5 123.58 120.0 122.5 24.73 Thousand
28 Oct, 2020 121.5 123.0 120.0 121.0 120.14 Thousand
27 Oct, 2020 121.5 123.0 120.06 121.5 732.63 Thousand
26 Oct, 2020 121.5 122.75 120.15 121.5 13.88 Thousand
23 Oct, 2020 122.0 124.0 120.7 121.5 194.83 Thousand
22 Oct, 2020 122.0 123.48 120.0 122.0 13.99 Thousand