Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 117.5 | 119.0 | 117.0 | 117.5 | 454.26 Thousand |
| 06 Oct, 2020 | 117.0 | 119.0 | 115.0 | 117.0 | 307.45 Thousand |
| 05 Oct, 2020 | 118.5 | 119.0 | 115.5 | 117.0 | 216.66 Thousand |
| 02 Oct, 2020 | 123.0 | 123.4 | 115.03 | 117.0 | 189.17 Thousand |
| 01 Oct, 2020 | 123.5 | 124.75 | 122.03 | 123.5 | 65.5 Thousand |
| 30 Sep, 2020 | 124.0 | 126.0 | 122.0 | 123.5 | 98.82 Thousand |
| 29 Sep, 2020 | 126.0 | 130.0 | 124.0 | 125.0 | 966.84 Thousand |
| 28 Sep, 2020 | 127.5 | 128.0 | 125.2 | 126.0 | 140.05 Thousand |
| 25 Sep, 2020 | 128.0 | 128.04 | 127.0 | 127.0 | 31.17 Thousand |
| 24 Sep, 2020 | 128.5 | 129.7 | 128.0 | 128.0 | 117.78 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE