Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 122.5 | 123.92 | 120.5 | 122.0 | 19.02 Thousand |
| 20 Oct, 2020 | 125.8 | 125.8 | 122.03 | 122.5 | 42.08 Thousand |
| 19 Oct, 2020 | 126.38 | 126.38 | 120.0 | 120.0 | 25.41 Thousand |
| 16 Oct, 2020 | 126.5 | 126.5 | 123.17 | 126.5 | 45.51 Thousand |
| 15 Oct, 2020 | 128.5 | 128.5 | 126.5 | 127.5 | 105.06 Thousand |
| 14 Oct, 2020 | 130.5 | 132.0 | 127.0 | 127.0 | 215.99 Thousand |
| 13 Oct, 2020 | 128.5 | 134.0 | 127.3 | 130.5 | 291.49 Thousand |
| 12 Oct, 2020 | 124.0 | 130.0 | 124.0 | 127.0 | 184.67 Thousand |
| 09 Oct, 2020 | 122.5 | 126.25 | 121.65 | 126.0 | 108.12 Thousand |
| 08 Oct, 2020 | 117.5 | 125.0 | 116.0 | 125.0 | 175.57 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE