Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 138.0 141.0 136.5 139.0 62.51 Thousand
13 Jul, 2020 138.0 141.0 137.6 138.0 16.53 Thousand
10 Jul, 2020 137.5 140.88 136.84 138.0 33.32 Thousand
09 Jul, 2020 139.0 139.75 134.0 137.5 71.98 Thousand
08 Jul, 2020 142.0 144.0 138.0 139.0 189.11 Thousand
07 Jul, 2020 135.96 145.0 135.96 141.5 363.88 Thousand
06 Jul, 2020 131.5 136.0 130.0 135.0 216.51 Thousand
03 Jul, 2020 133.0 134.0 130.2 132.0 441.68 Thousand
02 Jul, 2020 130.0 135.0 128.7 133.0 459.94 Thousand
01 Jul, 2020 130.0 132.0 128.5 132.0 13.34 Thousand