Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 125.0 132.0 125.0 130.0 62.97 Thousand
29 Jun, 2020 120.0 125.0 117.3 123.0 80.68 Thousand
26 Jun, 2020 118.5 123.0 117.0 123.0 195.12 Thousand
25 Jun, 2020 123.5 124.55 117.0 117.0 196.17 Thousand
24 Jun, 2020 126.0 127.0 122.4 123.5 30.26 Thousand
23 Jun, 2020 128.8 128.8 125.0 126.0 80.5 Thousand
22 Jun, 2020 128.5 128.8 127.0 127.0 201.8 Thousand
19 Jun, 2020 129.0 129.0 128.0 129.0 97.36 Thousand
18 Jun, 2020 129.0 130.0 128.0 128.0 36.48 Thousand
17 Jun, 2020 129.0 129.2 128.21 129.0 29.47 Thousand