Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 129.0 129.25 128.1 129.0 96.02 Thousand
15 Jun, 2020 129.0 130.0 128.5 128.5 31.08 Thousand
12 Jun, 2020 129.0 130.5 128.5 129.0 89.77 Thousand
11 Jun, 2020 130.5 130.5 128.25 129.0 143.79 Thousand
10 Jun, 2020 128.0 131.5 127.5 130.5 103.42 Thousand
09 Jun, 2020 136.0 136.4 127.5 128.0 629.53 Thousand
08 Jun, 2020 136.5 137.3 135.15 136.0 65.72 Thousand
05 Jun, 2020 136.5 137.5 135.0 136.5 196.37 Thousand
04 Jun, 2020 136.5 137.5 135.0 136.5 147.84 Thousand
03 Jun, 2020 140.5 142.0 135.25 136.5 153.84 Thousand