Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 164.0 164.9 163.5 163.5 35.98 Thousand
17 Jul, 2019 164.5 165.97 163.99 164.0 182.4 Thousand
16 Jul, 2019 164.5 167.0 163.1 164.5 216.48 Thousand
15 Jul, 2019 164.0 164.0 163.0 164.0 32.43 Thousand
12 Jul, 2019 164.0 164.0 163.0 164.0 31.69 Thousand
11 Jul, 2019 166.0 167.0 163.0 164.5 98.25 Thousand
10 Jul, 2019 166.0 166.0 164.0 166.0 5409.00
09 Jul, 2019 166.0 166.0 164.0 166.0 8184.00
08 Jul, 2019 166.0 166.0 164.0 166.0 25.93 Thousand
05 Jul, 2019 166.0 166.0 164.0 166.0 32.17 Thousand