Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 162.0 | 163.76 | 161.5 | 162.0 | 63.03 Thousand |
| 19 Jun, 2019 | 162.0 | 164.0 | 161.0 | 162.0 | 23.28 Thousand |
| 18 Jun, 2019 | 163.0 | 163.3 | 160.56 | 162.0 | 7148.00 |
| 17 Jun, 2019 | 161.0 | 164.0 | 160.5 | 163.0 | 119.07 Thousand |
| 14 Jun, 2019 | 161.0 | 162.0 | 160.25 | 161.0 | 70.56 Thousand |
| 13 Jun, 2019 | 161.0 | 161.7 | 161.0 | 161.0 | 77.77 Thousand |
| 12 Jun, 2019 | 160.0 | 162.0 | 159.7 | 160.0 | 82.42 Thousand |
| 11 Jun, 2019 | 160.5 | 161.0 | 158.0 | 160.0 | 2.14 Million |
| 10 Jun, 2019 | 160.5 | 162.0 | 158.0 | 160.5 | 42.36 Thousand |
| 07 Jun, 2019 | 161.5 | 161.5 | 160.0 | 160.5 | 3707.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE