Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 160.1 | 160.1 | 156.5 | 157.5 | 173.62 Thousand |
| 14 Aug, 2019 | 161.0 | 161.0 | 160.0 | 161.0 | 10.97 Thousand |
| 13 Aug, 2019 | 162.8 | 162.8 | 160.0 | 161.0 | 197.46 Thousand |
| 12 Aug, 2019 | 163.0 | 163.5 | 162.05 | 163.0 | 8726.00 |
| 09 Aug, 2019 | 163.0 | 164.0 | 162.0 | 163.0 | 23.35 Thousand |
| 08 Aug, 2019 | 163.5 | 164.94 | 162.5 | 163.0 | 52.07 Thousand |
| 07 Aug, 2019 | 166.8 | 166.8 | 162.0 | 163.5 | 49.88 Thousand |
| 06 Aug, 2019 | 167.0 | 168.2 | 167.0 | 167.0 | 27.85 Thousand |
| 05 Aug, 2019 | 167.0 | 168.96 | 165.0 | 167.0 | 49.65 Thousand |
| 02 Aug, 2019 | 167.0 | 168.5 | 165.0 | 167.0 | 21.2 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE